Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,890 |
38,660 |
39,375 |
38,545 |
38.146 |
| 26/09/2024 |
38,390 |
38,660 |
38,720 |
37,850 |
64.136 |
| 25/09/2024 |
38,070 |
39,520 |
39,520 |
38,000 |
80.499 |
| 24/09/2024 |
39,460 |
38,820 |
39,810 |
38,770 |
60.282 |
| 23/09/2024 |
38,760 |
40,080 |
40,080 |
38,470 |
65.560 |
| 20/09/2024 |
39,790 |
40,550 |
40,550 |
39,490 |
232.492 |
| 19/09/2024 |
40,720 |
40,540 |
40,880 |
39,592 |
69.015 |
| 18/09/2024 |
39,520 |
39,700 |
40,880 |
39,360 |
56.748 |
| 17/09/2024 |
39,890 |
40,000 |
40,490 |
39,100 |
107.036 |
| 16/09/2024 |
39,740 |
39,790 |
39,940 |
39,230 |
56.903 |
| 13/09/2024 |
39,640 |
38,630 |
39,740 |
38,175 |
76.841 |
| 12/09/2024 |
38,250 |
37,740 |
38,405 |
37,490 |
66.087 |
| 11/09/2024 |
37,520 |
37,970 |
37,970 |
36,740 |
85.460 |
| 10/09/2024 |
37,890 |
37,830 |
38,180 |
37,200 |
92.189 |
| 09/09/2024 |
37,640 |
36,360 |
37,990 |
35,710 |
121.516 |
| 06/09/2024 |
36,490 |
37,970 |
37,970 |
36,050 |
89.853 |
| 05/09/2024 |
37,950 |
36,760 |
38,420 |
36,460 |
118.251 |
| 04/09/2024 |
36,650 |
36,010 |
36,700 |
35,729 |
95.119 |
| 03/09/2024 |
36,240 |
37,070 |
37,260 |
35,980 |
91.466 |
| 30/08/2024 |
37,300 |
36,930 |
37,300 |
36,230 |
70.383 |
| 29/08/2024 |
36,860 |
36,650 |
37,545 |
36,519 |
135.274 |